일자	종가	등락	등락률(%)	거래량
10/31	7,095	110	-1.53%	3,550
10/30	7,205	55	-0.76%	9,485
10/29	7,260	5	0.07%	2,555
10/28	7,255	90	1.26%	7,511
10/25	7,165	10	0.14%	3,233
10/24	7,155	40	-0.56%	10,651
10/23	7,195	150	2.13%	3,996
10/22	7,045	160	-2.22%	8,083
10/21	7,205	40	0.56%	3,355
10/18	7,165	110	-1.51%	3,444