일자	종가	등락	등락률(%)	거래량
10/31	11,020	65	0.59%	4,389
10/30	10,955	30	-0.27%	7,516
10/29	11,045	70	0.64%	7,795
10/28	10,975	85	-0.77%	11,611
10/25	11,060	140	1.28%	5,171
10/24	10,920	50	-0.46%	6,444
10/23	10,970	35	0.32%	2,834
10/22	10,935	5	0.05%	5,625
10/21	10,930	15	0.14%	1,912
10/18	10,915	5	-0.05%	6,694