일자	종가	등락	등락률(%)	거래량
10/31	61,040	20	-0.03%	2,463
10/30	61,060	20	0.03%	27,543
10/29	61,040	15	-0.02%	6,054
10/28	61,055	80	-0.13%	5,769
10/25	61,135	10	0.02%	3,986
10/24	61,125	120	0.20%	8,960
10/23	61,005	25	0.04%	14,541
10/22	60,980	110	-0.18%	21,920
10/21	61,090	20	0.03%	35,984
10/18	61,070	20	-0.03%	11,448