일자	종가	등락	등락률(%)	거래량
10/31	110,370	25	0.02%	69
10/30	110,345	15	-0.01%	336
10/29	110,360	5	0.00%	202
10/28	110,355	165	-0.15%	151
10/25	110,520	30	0.03%	93
10/24	110,490	225	0.20%	72
10/23	110,265	20	0.02%	328
10/22	110,245	230	-0.21%	303
10/21	110,475	135	0.12%	94
10/18	110,340	75	-0.07%	97