일자	종가	등락	등락률(%)	거래량
10/31	9,790	160	-1.61%	170,597
10/30	9,950	995	-9.09%	235,818
10/29	10,945	400	3.79%	148,791
10/28	10,545	310	3.03%	286,666
10/25	10,235	135	1.34%	625,809
10/24	10,100	930	10.14%	523,934
10/23	9,170	155	1.72%	49,323
10/22	9,015	55	-0.61%	29,854
10/21	9,070	100	1.11%	284,397
10/18	8,970	80	0.90%	50,979