일자	종가	등락	등락률(%)	거래량
10/31	2,895	35	-1.19%	69,634
10/30	2,930	35	-1.18%	102,073
10/29	2,965	10	-0.34%	73,800
10/28	2,975	30	1.02%	102,063
10/25	2,945	35	-1.17%	128,357
10/24	2,980	30	-1.00%	70,261
10/23	3,010	5	-0.17%	118,192
10/22	3,015	55	-1.79%	90,863
10/21	3,070	0	0.00%	106,156
10/18	3,070	35	-1.13%	117,373