일자	종가	등락	등락률(%)	거래량
11/19	3,075	15	-0.49%	51,163
11/18	3,090	75	2.49%	131,716
11/15	3,015	15	0.50%	105,690
11/14	2,980	15	-0.50%	135,425
11/13	2,995	75	-2.44%	119,815
11/12	3,070	115	-3.61%	113,310
11/11	3,185	160	-4.78%	153,442
11/08	3,345	65	1.98%	110,808
11/07	3,280	25	0.77%	38,428
11/06	3,255	5	0.15%	50,397