일자	종가	등락	등락률(%)	거래량
10/31	17,070	195	-1.13%	1,845
10/30	17,265	190	-1.09%	72
10/29	17,455	15	0.09%	325
10/28	17,440	145	0.84%	2,285
10/25	17,295	110	-0.63%	248
10/24	17,405	245	-1.39%	76
10/23	17,650	120	0.68%	91
10/22	17,530	115	-0.65%	20,475
10/21	17,645	115	0.66%	65
10/18	17,530	95	-0.54%	234