일자	종가	등락	등락률(%)	거래량
10/31	79,900	400	0.50%	434
10/30	79,500	400	-0.50%	386
10/29	79,900	0	0.00%	466
10/28	79,900	100	-0.12%	144
10/25	80,000	100	0.13%	1,335
10/24	79,900	0	0.00%	10
10/23	79,900	100	-0.12%	260
10/22	80,000	0	0.00%	482
10/21	80,000	500	0.63%	52
10/18	79,500	400	-0.50%	208