일자	종가	등락	등락률(%)	거래량
10/31	9,070	50	0.55%	92,021
10/30	9,020	190	2.15%	155,313
10/29	8,830	90	-1.01%	82,172
10/28	8,920	130	1.48%	73,149
10/25	8,790	160	-1.79%	144,172
10/24	8,950	70	-0.78%	95,760
10/23	9,020	50	0.56%	93,323
10/22	8,970	230	-2.50%	201,119
10/21	9,200	150	-1.60%	120,472
10/18	9,350	0	0.00%	360,438