일자	종가	등락	등락률(%)	거래량
10/31	10,595	0	0.00%	18,381
10/30	10,595	70	-0.66%	2,236
10/29	10,665	55	-0.51%	1,188
10/28	10,720	90	-0.83%	519
10/25	10,810	30	-0.28%	3,498
10/24	10,840	20	0.18%	141
10/23	10,820	270	2.56%	766
10/22	10,550	115	-1.08%	754
10/21	10,665	80	-0.74%	885
10/18	10,745	10	-0.09%	781