일자	종가	등락	등락률(%)	거래량
10/31	10,930	5	-0.05%	66,741
10/30	10,935	115	-1.04%	2,045,730
10/29	11,070	165	-1.47%	101,117
10/28	11,235	400	3.69%	63,326
10/25	10,835	55	-0.51%	189,845
10/24	10,890	15	-0.14%	1,363,084
10/23	10,905	65	0.60%	893,780
10/22	10,840	180	-1.63%	1,345,604
10/21	11,020	0	0.00%	1,381,786
10/18	11,020	40	-0.36%	192,188