일자	종가	등락	등락률(%)	거래량
10/31	10,155	90	-0.88%	10,597
10/30	10,245	15	0.15%	4,540
10/29	10,260	65	-0.63%	15,400
10/28	10,325	30	0.29%	9,129
10/25	10,295	30	-0.29%	10,535
10/24	10,325	90	0.88%	14,767
10/23	10,235	130	-1.25%	12,619
10/22	10,365	75	-0.72%	10,630
10/21	10,440	105	1.02%	8,319
10/18	10,335	85	0.83%	7,865