일자	종가	등락	등락률(%)	거래량
10/31	10,000	50	-0.50%	25,244
10/30	10,050	85	-0.84%	11,469
10/29	10,135	85	0.85%	13,596
10/28	10,050	55	-0.54%	12,139
10/25	10,105	185	1.86%	38,196
10/24	9,920	255	-2.51%	59,508
10/23	10,175	55	0.54%	24,926
10/22	10,120	110	1.10%	21,779
10/21	10,010	25	0.25%	15,919
10/18	9,985	45	-0.45%	64,629