일자	종가	등락	등락률(%)	거래량
10/31	62,900	680	-1.07%	10,870
10/30	63,580	200	0.32%	3,885
10/29	63,380	65	-0.10%	7,467
10/28	63,445	185	0.29%	5,726
10/25	63,260	0	0.00%	17,955
10/24	63,260	370	-0.58%	10,334
10/23	63,630	80	0.13%	22,026
10/22	63,550	240	-0.38%	34,673
10/21	63,790	195	0.31%	36,299
10/18	63,595	45	-0.07%	48,620