일자	종가	등락	등락률(%)	거래량
10/31	38,755	380	-0.97%	101,378
10/30	39,135	280	-0.71%	85,364
10/29	39,415	180	0.46%	101,602
10/28	39,235	200	0.51%	137,243
10/25	39,035	385	-0.98%	139,936
10/24	39,420	5	-0.01%	110,245
10/23	39,425	510	-1.28%	240,594
10/22	39,935	975	-2.38%	161,244
10/21	40,910	630	1.56%	201,854
10/18	40,280	165	0.41%	127,074