일자	종가	등락	등락률(%)	거래량
10/31	34,600	515	-1.47%	590,353
10/30	35,115	295	-0.83%	45,827
10/29	35,520	85	0.24%	115,349
10/28	35,435	305	0.87%	279,830
10/25	35,130	20	0.06%	639,992
10/24	35,110	300	-0.85%	27,797
10/23	35,410	435	1.24%	227,994
10/22	34,975	480	-1.35%	363,370
10/21	35,455	95	0.27%	402,960
10/18	35,360	190	-0.53%	235,955