일자	종가	등락	등락률(%)	거래량
10/31	111,425	25	0.02%	4,433
10/30	111,400	10	0.01%	16,697
10/29	111,390	5	0.00%	15,274
10/28	111,385	15	0.01%	13,105
10/25	111,370	5	0.00%	7,240
10/24	111,365	30	0.03%	10,188
10/23	111,335	5	0.00%	7,418
10/22	111,330	25	0.02%	13,718
10/21	111,305	0	0.00%	11,613
10/18	111,305	10	0.01%	15,249