일자	종가	등락	등락률(%)	거래량
10/31	25,575	440	-1.69%	161
10/30	26,015	240	-0.91%	77
10/29	26,535	70	0.26%	1,105
10/28	26,465	190	0.72%	791
10/25	26,275	115	0.44%	74
10/24	26,160	300	-1.13%	1,056
10/23	26,460	355	1.36%	1,063
10/22	26,105	390	-1.47%	231
10/21	26,495	165	0.63%	86
10/18	26,330	230	-0.87%	60