일자	종가	등락	등락률(%)	거래량
10/31	11,490	25	-0.22%	19,070
10/30	11,515	45	0.39%	18,133
10/29	11,470	10	0.09%	24,764
10/28	11,460	150	-1.29%	36,160
10/25	11,610	25	0.22%	22,602
10/24	11,585	130	-1.11%	18,937
10/23	11,715	30	-0.26%	22,554
10/22	11,745	55	0.47%	55,384
10/21	11,690	160	1.39%	25,211
10/18	11,530	20	0.17%	14,960