일자	종가	등락	등락률(%)	거래량
10/31	14,960	160	-1.06%	782,564
10/30	15,120	105	-0.69%	231,692
10/29	15,285	35	0.23%	201,793
10/28	15,250	200	-1.29%	445,710
10/25	15,450	255	1.68%	1,112,606
10/24	15,195	45	-0.30%	189,775
10/23	15,240	25	-0.16%	229,017
10/22	15,265	100	0.66%	429,853
10/21	15,165	45	-0.30%	289,020
10/18	15,210	20	0.13%	269,860