일자	종가	등락	등락률(%)	거래량
10/31	112,235	415	-0.37%	27
10/30	112,650	315	0.28%	41
10/29	112,335	120	-0.11%	61
10/28	112,455	1195	-1.05%	124
10/25	113,650	330	0.29%	82
10/24	113,320	1220	1.09%	322
10/23	112,100	80	0.07%	130
10/22	112,020	1600	-1.41%	64
10/21	113,620	340	0.30%	399
10/18	113,280	790	-0.69%	284