일자	종가	등락	등락률(%)	거래량
10/31	27,235	65	-0.24%	3,233
10/30	27,300	380	-1.37%	6,619
10/29	27,680	235	-0.84%	3,590
10/28	27,915	190	0.69%	21,227
10/25	27,725	80	0.29%	4,743
10/24	27,645	430	-1.53%	1,602
10/23	28,075	235	0.84%	12,253
10/22	27,840	290	1.05%	4,086
10/21	27,550	50	-0.18%	30,066
10/18	27,600	1205	4.57%	9,805