일자	종가	등락	등락률(%)	거래량
10/31	13,035	55	-0.42%	2,084
10/30	13,090	40	-0.30%	74,193
10/29	13,145	30	0.23%	485
10/28	13,115	20	-0.15%	368
10/25	13,135	65	0.50%	349
10/24	13,070	15	-0.11%	848
10/23	13,085	0	0.00%	634
10/22	13,085	20	0.15%	3,339
10/21	13,065	40	-0.31%	130
10/18	13,105	50	0.38%	798