일자	종가	등락	등락률(%)	거래량
10/31	39,290	520	-1.31%	1
10/30	39,810	90	0.23%	1
10/29	39,720	60	-0.15%	1
10/28	39,780	150	0.38%	2
10/25	39,630	120	0.30%	1
10/24	39,510	30	0.08%	1
10/23	39,480	100	0.25%	1
10/22	39,380	440	-1.10%	1
10/21	39,820	0	0.00%	3
10/18	39,820	160	-0.40%	2