일자	종가	등락	등락률(%)	거래량
10/31	29,230	245	-0.83%	506
10/30	29,475	15	0.05%	2,923
10/29	29,460	300	1.03%	2,933
10/28	29,160	60	-0.21%	4,816
10/25	29,220	250	0.86%	4,239
10/24	28,970	365	-1.24%	11,892
10/23	29,335	170	0.58%	5,783
10/22	29,165	415	-1.40%	7,439
10/21	29,580	160	0.54%	3,972
10/18	29,420	260	-0.88%	2,590