일자	종가	등락	등락률(%)	거래량
10/31	53,200	1100	2.11%	92,074
10/30	52,100	1500	2.96%	66,745
10/29	50,600	100	0.20%	19,975
10/28	50,500	300	0.60%	25,546
10/25	50,200	0	0.00%	26,036
10/24	50,200	600	-1.18%	46,550
10/23	50,800	0	0.00%	45,855
10/22	50,800	0	0.00%	39,493
10/21	50,800	700	-1.36%	61,757
10/18	51,500	500	-0.96%	40,339