일자	종가	등락	등락률(%)	거래량
10/31	10,075	95	-0.93%	48,599
10/30	10,170	65	-0.64%	24,464
10/29	10,235	75	-0.73%	21,850
10/28	10,310	10	0.10%	23,909
10/25	10,300	35	-0.34%	29,493
10/24	10,335	40	-0.39%	13,438
10/23	10,375	75	-0.72%	12,241
10/22	10,450	15	-0.14%	19,463
10/21	10,465	15	-0.14%	33,274
10/18	10,480	155	1.50%	13,559