일자	종가	등락	등락률(%)	거래량
10/31	113,330	25	0.02%	19,213
10/30	113,305	5	0.00%	7,804
10/29	113,310	25	0.02%	12,673
10/28	113,285	5	0.00%	25,898
10/25	113,290	5	0.00%	14,257
10/24	113,295	50	0.04%	7,438
10/23	113,245	15	0.01%	7,781
10/22	113,230	5	0.00%	12,271
10/21	113,225	5	0.00%	18,589
10/18	113,220	10	0.01%	8,895