일자	종가	등락	등락률(%)	거래량
10/31	18,180	100	0.55%	53,981
10/30	18,080	500	-2.69%	68,077
10/29	18,580	250	-1.33%	166,479
10/28	18,830	30	-0.16%	131,996
10/25	18,860	350	1.89%	189,455
10/24	18,510	455	-2.40%	102,395
10/23	18,965	185	0.99%	132,420
10/22	18,780	430	2.34%	166,538
10/21	18,350	170	-0.92%	185,527
10/18	18,520	1575	9.29%	247,045