일자	종가	등락	등락률(%)	거래량
10/31	15,605	55	-0.35%	23,935
10/30	15,660	20	0.13%	535
10/29	15,640	5	0.03%	3,668
10/28	15,635	30	0.19%	3,003
10/25	15,605	10	0.06%	2,682
10/24	15,595	125	-0.80%	890
10/23	15,720	30	-0.19%	1,032
10/22	15,750	40	-0.25%	5,148
10/21	15,790	85	0.54%	760
10/18	15,705	15	-0.10%	6,041