일자	종가	등락	등락률(%)	거래량
10/31	17,515	195	1.13%	7,301
10/30	17,320	320	-1.81%	6,114
10/29	17,640	180	1.03%	3,434
10/28	17,460	170	-0.96%	4,468
10/25	17,630	45	0.26%	4,216
10/24	17,585	5	-0.03%	5,493
10/23	17,590	110	-0.62%	7,181
10/22	17,700	130	-0.73%	6,453
10/21	17,830	30	0.17%	7,196
10/18	17,800	30	-0.17%	9,912