일자	종가	등락	등락률(%)	거래량
10/31	4,780	120	2.58%	9,981
10/30	4,660	40	-0.85%	30,124
10/29	4,700	40	-0.84%	12,360
10/28	4,740	80	1.72%	15,508
10/25	4,660	55	1.19%	17,937
10/24	4,605	95	-2.02%	18,918
10/23	4,700	85	1.84%	13,455
10/22	4,615	20	0.44%	69,524
10/21	4,595	25	0.55%	95,072
10/18	4,570	200	4.58%	101,147