일자	종가	등락	등락률(%)	거래량
10/31	11,075	210	-1.86%	6,150
10/30	11,285	120	-1.05%	507
10/29	11,405	50	0.44%	108
10/28	11,355	10	-0.09%	1,819
10/25	11,365	120	1.07%	1,665
10/24	11,245	175	-1.53%	2,264
10/23	11,420	115	1.02%	987
10/22	11,305	80	-0.70%	885
10/21	11,385	15	0.13%	1,683
10/18	11,370	50	-0.44%	2,096