일자	종가	등락	등락률(%)	거래량
10/31	2,980	25	0.85%	48,551
10/30	2,955	5	-0.17%	28,578
10/29	2,960	5	0.17%	8,931
10/28	2,955	5	-0.17%	75,080
10/25	2,960	5	-0.17%	17,989
10/24	2,965	20	0.68%	52,906
10/23	2,945	10	-0.34%	95,501
10/22	2,955	10	0.34%	24,931
10/21	2,945	5	-0.17%	59,942
10/18	2,950	0	0.00%	30,827