일자	종가	등락	등락률(%)	거래량
10/31	8,290	200	-2.36%	208
10/30	8,490	50	-0.59%	175
10/29	8,540	25	0.29%	123
10/28	8,515	85	-0.99%	297
10/25	8,600	0	0.00%	6
10/24	8,600	255	-2.88%	444
10/23	8,855	255	2.97%	853
10/22	8,600	100	-1.15%	256
10/21	8,700	60	-0.68%	118
10/18	8,760	10	0.11%	2,007