일자	종가	등락	등락률(%)	거래량
10/31	26,255	315	-1.19%	183,632
10/30	26,570	210	-0.78%	116,663
10/29	26,780	25	0.09%	34,087
10/28	26,755	285	1.08%	225,195
10/25	26,470	35	0.13%	34,325
10/24	26,435	180	-0.68%	50,014
10/23	26,615	305	1.16%	42,518
10/22	26,310	360	-1.35%	62,063
10/21	26,670	115	0.43%	43,885
10/18	26,555	135	-0.51%	136,204