일자	종가	등락	등락률(%)	거래량
10/31	21,455	410	-1.88%	17,379
10/30	21,865	30	-0.14%	22,289
10/29	21,895	205	-0.93%	20,064
10/28	22,100	30	0.14%	20,311
10/25	22,070	115	-0.52%	24,424
10/24	22,185	225	1.02%	39,956
10/23	21,960	530	-2.36%	44,420
10/22	22,490	615	-2.66%	33,653
10/21	23,105	445	1.96%	39,442
10/18	22,660	345	1.55%	63,742