일자	종가	등락	등락률(%)	거래량
10/31	8,195	120	-1.44%	641
10/30	8,315	20	0.24%	584
10/29	8,320	110	-1.30%	3,974
10/28	8,430	175	2.12%	3,337
10/25	8,255	45	-0.54%	863
10/24	8,300	105	-1.25%	262
10/23	8,405	75	0.90%	972
10/22	8,330	150	-1.77%	1,829
10/21	8,480	60	0.71%	583
10/18	8,420	25	-0.30%	183