일자	종가	등락	등락률(%)	거래량
10/31	12,710	140	1.11%	4,148,461
10/30	12,570	180	-1.41%	4,189,065
10/29	12,750	100	0.79%	4,790,555
10/28	12,650	330	2.68%	5,552,038
10/25	12,320	125	-1.00%	5,777,283
10/24	12,445	180	-1.43%	4,816,076
10/23	12,625	190	1.53%	8,908,679
10/22	12,435	435	-3.38%	6,503,414
10/21	12,870	210	1.66%	5,048,648
10/18	12,660	240	-1.86%	3,930,914