일자	종가	등락	등락률(%)	거래량
10/31	5,075	5	0.10%	1,890
10/30	5,070	35	0.70%	1,162
10/29	5,035	25	-0.49%	2,812
10/28	5,060	30	0.60%	3,069
10/25	5,030	75	-1.47%	31,384
10/24	5,105	10	0.20%	100
10/23	5,095	10	-0.20%	3,664
10/22	5,105	35	-0.68%	7,339
10/21	5,140	50	-0.96%	5,024
10/18	5,190	0	0.00%	6,495