일자	종가	등락	등락률(%)	거래량
10/31	26,450	520	-1.93%	10,476
10/30	26,970	150	-0.55%	3,172
10/29	27,120	55	-0.20%	5,142
10/28	27,175	320	1.19%	8,954
10/25	26,855	35	0.13%	9,097
10/24	26,820	260	-0.96%	4,196
10/23	27,080	380	1.42%	5,537
10/22	26,700	400	-1.48%	9,328
10/21	27,100	100	0.37%	5,193
10/18	27,000	155	-0.57%	3,419