일자	종가	등락	등락률(%)	거래량
10/31	13,040	10	-0.08%	6,141
10/30	13,050	15	0.12%	4,703
10/29	13,035	0	0.00%	6,450
10/28	13,035	10	-0.08%	9,643
10/25	13,045	5	0.04%	7,028
10/24	13,040	20	-0.15%	6,114
10/23	13,060	10	-0.08%	6,312
10/22	13,070	30	-0.23%	9,779
10/21	13,100	25	0.19%	3,876
10/18	13,075	15	-0.11%	12,700