일자	종가	등락	등락률(%)	거래량
10/31	12,360	55	-0.44%	624
10/30	12,415	25	0.20%	1,615
10/29	12,390	20	0.16%	5,699
10/28	12,370	35	0.28%	1,619
10/25	12,335	70	-0.56%	1
10/24	12,405	75	-0.60%	0
10/23	12,480	15	-0.12%	27
10/22	12,495	260	-2.04%	117
10/21	12,755	20	-0.16%	13
10/18	12,775	20	-0.16%	4