일자	종가	등락	등락률(%)	거래량
10/31	20,670	50	0.24%	25,999
10/30	20,620	15	-0.07%	785,948
10/29	20,635	55	0.27%	808,723
10/28	20,580	90	-0.44%	25,642
10/25	20,670	35	-0.17%	23,711
10/24	20,705	160	-0.77%	20,595
10/23	20,865	70	-0.33%	27,082
10/22	20,935	165	-0.78%	22,892
10/21	21,100	110	0.52%	29,770
10/18	20,990	165	-0.78%	100,482