일자	종가	등락	등락률(%)	거래량
10/31	3,730	30	-0.80%	43,111,739
10/30	3,760	45	1.21%	31,438,973
10/29	3,715	35	-0.93%	33,516,431
10/28	3,750	90	-2.34%	32,175,560
10/25	3,840	35	0.92%	36,183,955
10/24	3,805	55	1.47%	27,250,994
10/23	3,750	55	-1.45%	50,139,780
10/22	3,805	120	3.26%	30,992,937
10/21	3,685	55	-1.47%	25,179,197
10/18	3,740	65	1.77%	27,003,803