일자	종가	등락	등락률(%)	거래량
10/31	12,940	10	-0.08%	4,835
10/30	12,950	25	0.19%	983
10/29	13,035	80	0.62%	3,990
10/28	12,955	45	-0.35%	621
10/25	13,000	25	0.19%	737
10/24	12,975	40	0.31%	1,566
10/23	12,935	70	-0.54%	599
10/22	13,005	85	0.66%	1,618
10/21	12,920	5	-0.04%	3,449
10/18	12,925	20	0.15%	8,210