일자	종가	등락	등락률(%)	거래량
10/31	11,625	10	-0.09%	315
10/30	11,635	40	-0.34%	8
10/29	11,675	55	-0.47%	10
10/28	11,730	115	0.99%	110,909
10/25	11,615	55	-0.47%	15
10/24	11,670	5	0.04%	9
10/23	11,665	5	-0.04%	6
10/22	11,670	110	-0.93%	13
10/21	11,780	45	0.38%	34
10/18	11,735	35	-0.30%	698