일자	종가	등락	등락률(%)	거래량
10/31	2,435	60	2.53%	7,826,381
10/30	2,375	55	2.37%	6,143,874
10/29	2,320	15	-0.64%	7,658,580
10/28	2,335	50	-2.10%	6,346,460
10/25	2,385	5	0.21%	9,654,973
10/24	2,380	40	1.71%	8,237,260
10/23	2,340	65	-2.70%	8,821,294
10/22	2,405	70	3.00%	10,908,614
10/21	2,335	15	-0.64%	8,935,502
10/18	2,350	35	1.51%	6,959,435