일자	종가	등락	등락률(%)	거래량
10/31	29,485	665	-2.21%	141
10/30	30,150	660	-2.14%	51
10/29	30,810	60	0.20%	1,182
10/28	30,750	715	2.38%	266
10/25	30,035	65	-0.22%	84
10/24	30,100	625	-2.03%	559
10/23	30,725	870	2.91%	602
10/22	29,855	950	-3.08%	147
10/21	30,805	230	0.75%	42
10/18	30,575	410	-1.32%	104